ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3550,3530,3580,3530,10420,37016585,00,0.00,N,5,-5,
20250411,3555,3510,3560,3450,8065,28235205,00,0.00,N,2,50,
20250410,3505,3570,3570,3475,9681,33938535,00,0.00,N,2,65,
20250409,3440,3500,3510,3440,12096,42046890,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3550 3530 3580 3530 10420 37016585 00 0.00 N 5 -5
3 20250411 3555 3510 3560 3450 8065 28235205 00 0.00 N 2 50
4 20250410 3505 3570 3570 3475 9681 33938535 00 0.00 N 2 65
5 20250409 3440 3500 3510 3440 12096 42046890 00 0.00 N 5 -60