ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9690,9590,9750,9580,5653,54556340,00,0.00,N,2,110,
20250411,9580,9450,9940,9450,5517,52796330,00,0.00,N,2,20,
20250410,9560,9380,9660,9220,6276,59068970,00,0.00,N,2,330,
20250409,9230,9460,9460,9220,6785,63107310,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9690 9590 9750 9580 5653 54556340 00 0.00 N 2 110
3 20250411 9580 9450 9940 9450 5517 52796330 00 0.00 N 2 20
4 20250410 9560 9380 9660 9220 6276 59068970 00 0.00 N 2 330
5 20250409 9230 9460 9460 9220 6785 63107310 00 0.00 N 5 -190