ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,36000,35800,36400,35350,11684,419950050,00,0.00,N,2,300,
20250411,35700,34950,36600,34850,19884,706928925,00,0.00,N,2,500,
20250410,35200,34350,35200,34050,17343,605059450,00,0.00,N,2,1300,
20250409,33900,34650,34650,33350,12406,417746350,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 36000 35800 36400 35350 11684 419950050 00 0.00 N 2 300
3 20250411 35700 34950 36600 34850 19884 706928925 00 0.00 N 2 500
4 20250410 35200 34350 35200 34050 17343 605059450 00 0.00 N 2 1300
5 20250409 33900 34650 34650 33350 12406 417746350 00 0.00 N 5 -500