ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1399,1481,1629,1396,2601044,3826668702,00,0.00,N,2,1,
20250411,1398,1508,1546,1380,1883673,2742097953,00,0.00,N,5,-110,
20250410,1508,1540,1580,1480,721154,1091309531,00,0.00,N,2,28,
20250409,1480,1618,1685,1385,1759665,2696842923,00,0.00,N,5,-137,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1399 1481 1629 1396 2601044 3826668702 00 0.00 N 2 1
3 20250411 1398 1508 1546 1380 1883673 2742097953 00 0.00 N 5 -110
4 20250410 1508 1540 1580 1480 721154 1091309531 00 0.00 N 2 28
5 20250409 1480 1618 1685 1385 1759665 2696842923 00 0.00 N 5 -137