ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4635,4700,4710,4625,78776,366138575,00,0.00,N,5,-65,
20250411,4700,4610,4700,4610,49208,229505220,00,0.00,N,2,20,
20250410,4680,4780,4785,4620,121324,567102310,00,0.00,N,2,70,
20250409,4610,4500,4620,4475,235743,1070882152,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4635 4700 4710 4625 78776 366138575 00 0.00 N 5 -65
3 20250411 4700 4610 4700 4610 49208 229505220 00 0.00 N 2 20
4 20250410 4680 4780 4785 4620 121324 567102310 00 0.00 N 2 70
5 20250409 4610 4500 4620 4475 235743 1070882152 00 0.00 N 2 5