ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8510,8500,8550,8370,28524,241498595,00,0.00,N,2,20,
20250411,8490,8230,8570,8230,40543,341725730,00,0.00,N,2,180,
20250410,8310,8480,8500,8130,48779,407357260,00,0.00,N,5,-10,
20250409,8320,8790,8790,8100,151894,1265759195,00,0.00,N,5,-330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8510 8500 8550 8370 28524 241498595 00 0.00 N 2 20
3 20250411 8490 8230 8570 8230 40543 341725730 00 0.00 N 2 180
4 20250410 8310 8480 8500 8130 48779 407357260 00 0.00 N 5 -10
5 20250409 8320 8790 8790 8100 151894 1265759195 00 0.00 N 5 -330