ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,23800,23350,24150,23200,28039,660267175,00,0.00,N,2,450,
20250411,23350,23350,23600,22500,39574,912369025,00,0.00,N,5,-550,
20250410,23900,21800,23900,21800,54365,1237915450,00,0.00,N,2,3200,
20250409,20700,21250,21750,20100,44788,939491175,00,0.00,N,5,-950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 23800 23350 24150 23200 28039 660267175 00 0.00 N 2 450
3 20250411 23350 23350 23600 22500 39574 912369025 00 0.00 N 5 -550
4 20250410 23900 21800 23900 21800 54365 1237915450 00 0.00 N 2 3200
5 20250409 20700 21250 21750 20100 44788 939491175 00 0.00 N 5 -950