ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,39550,39450,39950,39350,19592,776188400,00,0.00,N,2,100,
20250411,39450,39200,39550,38900,18173,713965350,00,0.00,N,2,250,
20250410,39200,38400,39700,38350,15638,611539500,00,0.00,N,2,1200,
20250409,38000,39150,39150,37250,23101,879772875,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 39550 39450 39950 39350 19592 776188400 00 0.00 N 2 100
3 20250411 39450 39200 39550 38900 18173 713965350 00 0.00 N 2 250
4 20250410 39200 38400 39700 38350 15638 611539500 00 0.00 N 2 1200
5 20250409 38000 39150 39150 37250 23101 879772875 00 0.00 N 5 -700