ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5590,5470,5590,5470,8870,49142130,00,0.00,N,2,80,
20250411,5510,5310,5510,5310,8381,45566365,00,0.00,N,2,110,
20250410,5400,5110,5400,5110,9360,49244970,00,0.00,N,2,390,
20250409,5010,5110,5160,5000,11346,57137120,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5590 5470 5590 5470 8870 49142130 00 0.00 N 2 80
3 20250411 5510 5310 5510 5310 8381 45566365 00 0.00 N 2 110
4 20250410 5400 5110 5400 5110 9360 49244970 00 0.00 N 2 390
5 20250409 5010 5110 5160 5000 11346 57137120 00 0.00 N 5 -150