ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,650,646,654,646,23847,15487928,00,0.00,N,5,-1,
20250411,651,650,658,625,43012,27733989,00,0.00,N,2,1,
20250410,650,634,658,634,25540,16398945,00,0.00,N,2,20,
20250409,630,650,650,625,44514,28224728,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 650 646 654 646 23847 15487928 00 0.00 N 5 -1
3 20250411 651 650 658 625 43012 27733989 00 0.00 N 2 1
4 20250410 650 634 658 634 25540 16398945 00 0.00 N 2 20
5 20250409 630 650 650 625 44514 28224728 00 0.00 N 5 -20