ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7400,7400,7430,7320,50648,373802365,00,0.00,N,2,120,
20250411,7280,7200,7530,7100,103696,753414630,00,0.00,N,2,110,
20250410,7170,7170,7220,7100,75472,541340790,00,0.00,N,2,170,
20250409,7000,7030,7140,6970,82953,583833835,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7400 7400 7430 7320 50648 373802365 00 0.00 N 2 120
3 20250411 7280 7200 7530 7100 103696 753414630 00 0.00 N 2 110
4 20250410 7170 7170 7220 7100 75472 541340790 00 0.00 N 2 170
5 20250409 7000 7030 7140 6970 82953 583833835 00 0.00 N 5 -100