ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,120300,114900,123300,112900,381289,44995092550,00,0.00,N,2,5500,
20250411,114800,104000,115600,103700,295957,33020429750,00,0.00,N,2,8400,
20250410,106400,102900,107000,102100,226197,23838018500,00,0.00,N,2,9900,
20250409,96500,98300,101100,95400,223593,21841631600,00,0.00,N,5,-3600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 120300 114900 123300 112900 381289 44995092550 00 0.00 N 2 5500
3 20250411 114800 104000 115600 103700 295957 33020429750 00 0.00 N 2 8400
4 20250410 106400 102900 107000 102100 226197 23838018500 00 0.00 N 2 9900
5 20250409 96500 98300 101100 95400 223593 21841631600 00 0.00 N 5 -3600