ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,117900,117000,118800,115700,18571,2187727850,00,0.00,N,2,1900,
20250411,116000,116200,116800,114600,31319,3623539750,00,0.00,N,5,-1200,
20250410,117200,117000,118300,116300,42727,5011113900,00,0.00,N,2,4400,
20250409,112800,117500,119000,111800,34672,3955534350,00,0.00,N,5,-5200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 117900 117000 118800 115700 18571 2187727850 00 0.00 N 2 1900
3 20250411 116000 116200 116800 114600 31319 3623539750 00 0.00 N 5 -1200
4 20250410 117200 117000 118300 116300 42727 5011113900 00 0.00 N 2 4400
5 20250409 112800 117500 119000 111800 34672 3955534350 00 0.00 N 5 -5200