ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2705,2710,2745,2665,1255855,3402657673,00,0.00,N,3,0,
20250411,2705,2580,2710,2565,2214647,5881292768,00,0.00,N,2,60,
20250410,2645,2460,2890,2415,14205597,38614465013,00,0.00,N,2,315,
20250409,2330,2375,2430,2310,1109693,2614829389,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2705 2710 2745 2665 1255855 3402657673 00 0.00 N 3 0
3 20250411 2705 2580 2710 2565 2214647 5881292768 00 0.00 N 2 60
4 20250410 2645 2460 2890 2415 14205597 38614465013 00 0.00 N 2 315
5 20250409 2330 2375 2430 2310 1109693 2614829389 00 0.00 N 5 -80