ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,16350,16350,16420,16210,189633,3095572045,00,0.00,N,2,50,
20250411,16300,16050,16300,15920,186988,3020337720,00,0.00,N,2,140,
20250410,16160,16010,16260,15800,383645,6181364635,00,0.00,N,2,820,
20250409,15340,15410,15520,15190,376813,5775308075,00,0.00,N,5,-360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 16350 16350 16420 16210 189633 3095572045 00 0.00 N 2 50
3 20250411 16300 16050 16300 15920 186988 3020337720 00 0.00 N 2 140
4 20250410 16160 16010 16260 15800 383645 6181364635 00 0.00 N 2 820
5 20250409 15340 15410 15520 15190 376813 5775308075 00 0.00 N 5 -360