ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8440,8840,9110,8270,374302,3186562850,00,0.00,N,5,-410,
20250411,8850,8310,8900,8160,135147,1163562220,00,0.00,N,2,540,
20250410,8310,8100,8340,8060,61689,508083280,00,0.00,N,2,290,
20250409,8020,8260,8500,7580,84928,677579600,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8440 8840 9110 8270 374302 3186562850 00 0.00 N 5 -410
3 20250411 8850 8310 8900 8160 135147 1163562220 00 0.00 N 2 540
4 20250410 8310 8100 8340 8060 61689 508083280 00 0.00 N 2 290
5 20250409 8020 8260 8500 7580 84928 677579600 00 0.00 N 2 110