ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,14560,14670,15200,14450,10933,159022720,00,0.00,N,2,100,
20250411,14460,14480,14510,14290,8655,125008690,00,0.00,N,5,-20,
20250410,14480,15300,15300,14200,16911,245434520,00,0.00,N,2,430,
20250409,14050,14480,14500,13960,16713,236776050,00,0.00,N,5,-430,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 14560 14670 15200 14450 10933 159022720 00 0.00 N 2 100
3 20250411 14460 14480 14510 14290 8655 125008690 00 0.00 N 5 -20
4 20250410 14480 15300 15300 14200 16911 245434520 00 0.00 N 2 430
5 20250409 14050 14480 14500 13960 16713 236776050 00 0.00 N 5 -430