ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1393,1387,1405,1364,432773,599147873,00,0.00,N,2,25,
20250411,1368,1351,1390,1325,444983,608028590,00,0.00,N,2,3,
20250410,1365,1324,1367,1324,341555,462161093,00,0.00,N,2,53,
20250409,1312,1358,1358,1300,395560,522983413,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1393 1387 1405 1364 432773 599147873 00 0.00 N 2 25
3 20250411 1368 1351 1390 1325 444983 608028590 00 0.00 N 2 3
4 20250410 1365 1324 1367 1324 341555 462161093 00 0.00 N 2 53
5 20250409 1312 1358 1358 1300 395560 522983413 00 0.00 N 5 -18