ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2470,2485,2500,2460,13220,32638020,00,0.00,N,5,-15,
20250411,2485,2465,2510,2435,5150,12666932,00,0.00,N,2,25,
20250410,2460,2470,2470,2440,3269,8017663,00,0.00,N,5,-25,
20250409,2485,2460,2495,2390,11795,28612580,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2470 2485 2500 2460 13220 32638020 00 0.00 N 5 -15
3 20250411 2485 2465 2510 2435 5150 12666932 00 0.00 N 2 25
4 20250410 2460 2470 2470 2440 3269 8017663 00 0.00 N 5 -25
5 20250409 2485 2460 2495 2390 11795 28612580 00 0.00 N 2 15