ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5580,5590,5600,5460,129594,718148235,00,0.00,N,2,40,
20250411,5540,5300,5600,5250,167046,919767070,00,0.00,N,2,150,
20250410,5390,5510,5540,5350,109571,592702460,00,0.00,N,2,120,
20250409,5270,5230,5520,5170,232340,1246537145,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5580 5590 5600 5460 129594 718148235 00 0.00 N 2 40
3 20250411 5540 5300 5600 5250 167046 919767070 00 0.00 N 2 150
4 20250410 5390 5510 5540 5350 109571 592702460 00 0.00 N 2 120
5 20250409 5270 5230 5520 5170 232340 1246537145 00 0.00 N 5 -60