ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,85500,85500,89400,85300,19195,1655880350,00,0.00,N,2,300,
20250411,85200,85800,85900,82500,27643,2322430250,00,0.00,N,5,-2000,
20250410,87200,80300,87900,78700,66375,5518426150,00,0.00,N,2,11000,
20250409,76200,79900,82200,75300,50067,3872085150,00,0.00,N,5,-5500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 85500 85500 89400 85300 19195 1655880350 00 0.00 N 2 300
3 20250411 85200 85800 85900 82500 27643 2322430250 00 0.00 N 5 -2000
4 20250410 87200 80300 87900 78700 66375 5518426150 00 0.00 N 2 11000
5 20250409 76200 79900 82200 75300 50067 3872085150 00 0.00 N 5 -5500