ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,14970,14940,15200,14830,286167,4289896775,00,0.00,N,2,70,
20250411,14900,14150,15560,13920,1168962,17447101260,00,0.00,N,2,630,
20250410,14270,14490,14500,14010,340977,4854419450,00,0.00,N,2,600,
20250409,13670,13270,13820,12810,222672,3015279920,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 14970 14940 15200 14830 286167 4289896775 00 0.00 N 2 70
3 20250411 14900 14150 15560 13920 1168962 17447101260 00 0.00 N 2 630
4 20250410 14270 14490 14500 14010 340977 4854419450 00 0.00 N 2 600
5 20250409 13670 13270 13820 12810 222672 3015279920 00 0.00 N 2 190