ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5510,5460,5600,5450,66659,367481630,00,0.00,N,2,30,
20250411,5480,5510,5530,5420,50794,277498920,00,0.00,N,5,-100,
20250410,5580,5370,5580,5370,132295,727740460,00,0.00,N,2,240,
20250409,5340,5500,5500,5250,78160,417357880,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5510 5460 5600 5450 66659 367481630 00 0.00 N 2 30
3 20250411 5480 5510 5530 5420 50794 277498920 00 0.00 N 5 -100
4 20250410 5580 5370 5580 5370 132295 727740460 00 0.00 N 2 240
5 20250409 5340 5500 5500 5250 78160 417357880 00 0.00 N 5 -100