ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,930,890,930,889,216586,198034093,00,0.00,N,2,25,
20250411,905,899,905,881,91449,82124783,00,0.00,N,2,3,
20250410,902,879,908,879,115101,103373782,00,0.00,N,2,29,
20250409,873,910,915,873,195929,174473574,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 930 890 930 889 216586 198034093 00 0.00 N 2 25
3 20250411 905 899 905 881 91449 82124783 00 0.00 N 2 3
4 20250410 902 879 908 879 115101 103373782 00 0.00 N 2 29
5 20250409 873 910 915 873 195929 174473574 00 0.00 N 5 -40