ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9060,9130,9170,9050,397469,3615711055,00,0.00,N,5,-60,
20250411,9120,9110,9160,9030,368766,3357149105,00,0.00,N,5,-140,
20250410,9260,8900,9260,8810,1233897,11241097450,00,0.00,N,2,760,
20250409,8500,8670,8730,8410,561818,4789408865,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9060 9130 9170 9050 397469 3615711055 00 0.00 N 5 -60
3 20250411 9120 9110 9160 9030 368766 3357149105 00 0.00 N 5 -140
4 20250410 9260 8900 9260 8810 1233897 11241097450 00 0.00 N 2 760
5 20250409 8500 8670 8730 8410 561818 4789408865 00 0.00 N 5 -180