ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10180,10180,10510,10100,1617,16555360,00,0.00,N,3,0,
20250411,10180,10080,10470,10080,625,6359320,00,0.00,N,5,-20,
20250410,10200,10010,10270,9900,4397,44583410,00,0.00,N,2,370,
20250409,9830,9850,9970,9770,8528,83937130,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10180 10180 10510 10100 1617 16555360 00 0.00 N 3 0
3 20250411 10180 10080 10470 10080 625 6359320 00 0.00 N 5 -20
4 20250410 10200 10010 10270 9900 4397 44583410 00 0.00 N 2 370
5 20250409 9830 9850 9970 9770 8528 83937130 00 0.00 N 5 -130