ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7300,7170,7420,7140,275268,2012643275,00,0.00,N,2,130,
20250411,7170,7450,7560,7100,450530,3275470700,00,0.00,N,5,-270,
20250410,7440,7360,7600,7320,664254,4954772005,00,0.00,N,2,80,
20250409,7360,7940,8190,7280,2430143,18999047120,00,0.00,N,5,-420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7300 7170 7420 7140 275268 2012643275 00 0.00 N 2 130
3 20250411 7170 7450 7560 7100 450530 3275470700 00 0.00 N 5 -270
4 20250410 7440 7360 7600 7320 664254 4954772005 00 0.00 N 2 80
5 20250409 7360 7940 8190 7280 2430143 18999047120 00 0.00 N 5 -420