ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,11790,11600,11800,11600,34120,399433165,00,0.00,N,2,100,
20250411,11690,11470,11730,11370,39433,455314710,00,0.00,N,2,30,
20250410,11660,11400,11700,11350,29694,339451245,00,0.00,N,2,290,
20250409,11370,11260,11390,11050,24764,275769545,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 11790 11600 11800 11600 34120 399433165 00 0.00 N 2 100
3 20250411 11690 11470 11730 11370 39433 455314710 00 0.00 N 2 30
4 20250410 11660 11400 11700 11350 29694 339451245 00 0.00 N 2 290
5 20250409 11370 11260 11390 11050 24764 275769545 00 0.00 N 2 20