ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2575,2555,2575,2525,94870,241626975,00,0.00,N,2,45,
20250411,2530,2365,2530,2360,215229,532411768,00,0.00,N,2,85,
20250410,2445,2405,2470,2365,200327,483686694,00,0.00,N,2,175,
20250409,2270,2270,2330,2250,109301,249161942,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2575 2555 2575 2525 94870 241626975 00 0.00 N 2 45
3 20250411 2530 2365 2530 2360 215229 532411768 00 0.00 N 2 85
4 20250410 2445 2405 2470 2365 200327 483686694 00 0.00 N 2 175
5 20250409 2270 2270 2330 2250 109301 249161942 00 0.00 N 5 -55