ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4450,4530,5100,4245,12299290,57692584796,00,0.00,N,3,0,
20250411,4450,4335,4950,3980,16027592,73312765097,00,0.00,N,2,230,
20250410,4220,3380,4240,3310,8827493,34896206702,00,0.00,N,2,915,
20250409,3305,3450,3560,3190,193691,657990463,00,0.00,N,5,-255,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4450 4530 5100 4245 12299290 57692584796 00 0.00 N 3 0
3 20250411 4450 4335 4950 3980 16027592 73312765097 00 0.00 N 2 230
4 20250410 4220 3380 4240 3310 8827493 34896206702 00 0.00 N 2 915
5 20250409 3305 3450 3560 3190 193691 657990463 00 0.00 N 5 -255