ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,15440,15830,16040,14900,3839,59766350,00,0.00,N,5,-390,
20250411,15830,15670,15830,15640,2807,44110400,00,0.00,N,3,0,
20250410,15830,15420,15980,15260,1304,20269730,00,0.00,N,2,570,
20250409,15260,15900,15900,15260,2058,32013260,00,0.00,N,5,-640,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 15440 15830 16040 14900 3839 59766350 00 0.00 N 5 -390
3 20250411 15830 15670 15830 15640 2807 44110400 00 0.00 N 3 0
4 20250410 15830 15420 15980 15260 1304 20269730 00 0.00 N 2 570
5 20250409 15260 15900 15900 15260 2058 32013260 00 0.00 N 5 -640