ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,14230,14040,14300,14040,121045,1719031675,00,0.00,N,2,60,
20250411,14170,14050,14200,13970,128332,1808440880,00,0.00,N,5,-40,
20250410,14210,14160,14230,13880,276698,3880450200,00,0.00,N,2,280,
20250409,13930,14010,14190,13590,123507,1719225720,00,0.00,N,5,-390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 14230 14040 14300 14040 121045 1719031675 00 0.00 N 2 60
3 20250411 14170 14050 14200 13970 128332 1808440880 00 0.00 N 5 -40
4 20250410 14210 14160 14230 13880 276698 3880450200 00 0.00 N 2 280
5 20250409 13930 14010 14190 13590 123507 1719225720 00 0.00 N 5 -390