ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2310,2300,2395,2260,6422360,14969518155,00,0.00,N,5,-5,
20250411,2315,2290,2360,2255,5911983,13657064908,00,0.00,N,2,15,
20250410,2300,2210,2395,2175,10096953,23251659129,00,0.00,N,2,135,
20250409,2165,2280,2285,2120,4946739,10862127179,00,0.00,N,5,-125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2310 2300 2395 2260 6422360 14969518155 00 0.00 N 5 -5
3 20250411 2315 2290 2360 2255 5911983 13657064908 00 0.00 N 2 15
4 20250410 2300 2210 2395 2175 10096953 23251659129 00 0.00 N 2 135
5 20250409 2165 2280 2285 2120 4946739 10862127179 00 0.00 N 5 -125