ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,946,915,948,915,128554,120276069,00,0.00,N,2,40,
20250411,906,890,915,886,65363,58837034,00,0.00,N,2,16,
20250410,890,870,920,870,295068,265125160,00,0.00,N,2,20,
20250409,870,887,893,863,45456,39727148,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 946 915 948 915 128554 120276069 00 0.00 N 2 40
3 20250411 906 890 915 886 65363 58837034 00 0.00 N 2 16
4 20250410 890 870 920 870 295068 265125160 00 0.00 N 2 20
5 20250409 870 887 893 863 45456 39727148 00 0.00 N 5 -15