ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,33650,33300,33800,33000,2484,83293250,00,0.00,N,2,350,
20250411,33300,32300,33350,32300,3842,126879000,00,0.00,N,2,300,
20250410,33000,32700,33100,32450,4933,161908350,00,0.00,N,2,1100,
20250409,31900,33200,33300,31850,6692,216091300,00,0.00,N,5,-1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 33650 33300 33800 33000 2484 83293250 00 0.00 N 2 350
3 20250411 33300 32300 33350 32300 3842 126879000 00 0.00 N 2 300
4 20250410 33000 32700 33100 32450 4933 161908350 00 0.00 N 2 1100
5 20250409 31900 33200 33300 31850 6692 216091300 00 0.00 N 5 -1400