ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2225,2190,2225,2180,139351,307697385,00,0.00,N,2,25,
20250411,2200,2195,2215,2150,153980,335952412,00,0.00,N,5,-15,
20250410,2215,2185,2230,2170,166242,366219056,00,0.00,N,2,45,
20250409,2170,2225,2230,2135,188204,408960551,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2225 2190 2225 2180 139351 307697385 00 0.00 N 2 25
3 20250411 2200 2195 2215 2150 153980 335952412 00 0.00 N 5 -15
4 20250410 2215 2185 2230 2170 166242 366219056 00 0.00 N 2 45
5 20250409 2170 2225 2230 2135 188204 408960551 00 0.00 N 5 -55