ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1817,1834,1834,1795,47271,85730215,00,0.00,N,5,-19,
20250411,1836,1824,1852,1814,76420,140659172,00,0.00,N,2,7,
20250410,1829,1811,1847,1811,155506,283770294,00,0.00,N,2,19,
20250409,1810,1746,1817,1746,110200,197616888,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1817 1834 1834 1795 47271 85730215 00 0.00 N 5 -19
3 20250411 1836 1824 1852 1814 76420 140659172 00 0.00 N 2 7
4 20250410 1829 1811 1847 1811 155506 283770294 00 0.00 N 2 19
5 20250409 1810 1746 1817 1746 110200 197616888 00 0.00 N 2 45