ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,394000,394000,395000,391500,1304,513113500,00,0.00,N,5,-2500,
20250411,396500,391000,397000,389000,1546,608520000,00,0.00,N,2,1500,
20250410,395000,389500,395000,386500,2975,1165793500,00,0.00,N,2,13000,
20250409,382000,389000,390000,380000,5059,1939141500,00,0.00,N,5,-10000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 394000 394000 395000 391500 1304 513113500 00 0.00 N 5 -2500
3 20250411 396500 391000 397000 389000 1546 608520000 00 0.00 N 2 1500
4 20250410 395000 389500 395000 386500 2975 1165793500 00 0.00 N 2 13000
5 20250409 382000 389000 390000 380000 5059 1939141500 00 0.00 N 5 -10000