ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8140,8140,8200,8040,9766,79270140,00,0.00,N,3,0,
20250411,8140,8180,8310,8010,12116,98761655,00,0.00,N,5,-50,
20250410,8190,8000,8300,8000,9036,73158170,00,0.00,N,2,290,
20250409,7900,7960,8030,7900,11062,88026010,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8140 8140 8200 8040 9766 79270140 00 0.00 N 3 0
3 20250411 8140 8180 8310 8010 12116 98761655 00 0.00 N 5 -50
4 20250410 8190 8000 8300 8000 9036 73158170 00 0.00 N 2 290
5 20250409 7900 7960 8030 7900 11062 88026010 00 0.00 N 5 -110