ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,20900,20950,21150,20300,76652,1596940425,00,0.00,N,2,300,
20250411,20600,21700,22400,20050,346653,7205802625,00,0.00,N,2,750,
20250410,19850,19700,19860,19030,67861,1330217470,00,0.00,N,2,1200,
20250409,18650,18910,19360,18330,99508,1865858585,00,0.00,N,5,-480,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 20900 20950 21150 20300 76652 1596940425 00 0.00 N 2 300
3 20250411 20600 21700 22400 20050 346653 7205802625 00 0.00 N 2 750
4 20250410 19850 19700 19860 19030 67861 1330217470 00 0.00 N 2 1200
5 20250409 18650 18910 19360 18330 99508 1865858585 00 0.00 N 5 -480