ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5940,5900,5990,5770,273854,1610868305,00,0.00,N,5,-190,
20250411,6130,5990,6130,5970,134732,814197860,00,0.00,N,2,70,
20250410,6060,6090,6140,5930,204543,1234335020,00,0.00,N,2,150,
20250409,5910,5990,6220,5860,332807,2001799965,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5940 5900 5990 5770 273854 1610868305 00 0.00 N 5 -190
3 20250411 6130 5990 6130 5970 134732 814197860 00 0.00 N 2 70
4 20250410 6060 6090 6140 5930 204543 1234335020 00 0.00 N 2 150
5 20250409 5910 5990 6220 5860 332807 2001799965 00 0.00 N 5 -90