ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,31400,31900,32100,30900,1220201,38310943400,00,0.00,N,5,-850,
20250411,32250,31750,32450,30850,1418902,45015232600,00,0.00,N,2,250,
20250410,32000,30150,32150,29600,2364980,73721378300,00,0.00,N,2,1750,
20250409,30250,27850,30400,27500,1962044,57320095725,00,0.00,N,2,2150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 31400 31900 32100 30900 1220201 38310943400 00 0.00 N 5 -850
3 20250411 32250 31750 32450 30850 1418902 45015232600 00 0.00 N 2 250
4 20250410 32000 30150 32150 29600 2364980 73721378300 00 0.00 N 2 1750
5 20250409 30250 27850 30400 27500 1962044 57320095725 00 0.00 N 2 2150