ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,760,704,767,704,4515442,3385867991,00,0.00,N,2,57,
20250411,703,680,709,679,1005363,700208013,00,0.00,N,2,12,
20250410,691,684,711,675,1458949,1006237588,00,0.00,N,2,33,
20250409,658,669,704,658,2296745,1536206450,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 760 704 767 704 4515442 3385867991 00 0.00 N 2 57
3 20250411 703 680 709 679 1005363 700208013 00 0.00 N 2 12
4 20250410 691 684 711 675 1458949 1006237588 00 0.00 N 2 33
5 20250409 658 669 704 658 2296745 1536206450 00 0.00 N 5 -25