ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2020,2030,2110,2005,6466,13205015,00,0.00,N,5,-5,
20250411,2025,1998,2030,1991,12280,24615551,00,0.00,N,2,27,
20250410,1998,2070,2105,1996,18266,37199961,00,0.00,N,5,-12,
20250409,2010,1990,2040,1966,5041,10004905,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2020 2030 2110 2005 6466 13205015 00 0.00 N 5 -5
3 20250411 2025 1998 2030 1991 12280 24615551 00 0.00 N 2 27
4 20250410 1998 2070 2105 1996 18266 37199961 00 0.00 N 5 -12
5 20250409 2010 1990 2040 1966 5041 10004905 00 0.00 N 2 20