ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,42650,42850,42900,42050,5778,245578000,00,0.00,N,5,-100,
20250411,42750,42200,43750,42200,5090,217361725,00,0.00,N,5,-50,
20250410,42800,42200,42950,41850,8524,361182925,00,0.00,N,2,950,
20250409,41850,43500,44150,41500,23093,993034050,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 42650 42850 42900 42050 5778 245578000 00 0.00 N 5 -100
3 20250411 42750 42200 43750 42200 5090 217361725 00 0.00 N 5 -50
4 20250410 42800 42200 42950 41850 8524 361182925 00 0.00 N 2 950
5 20250409 41850 43500 44150 41500 23093 993034050 00 0.00 N 5 -250