ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10330,10170,10480,10110,26100,267062280,00,0.00,N,2,160,
20250411,10170,10050,10230,9990,34616,351475090,00,0.00,N,2,110,
20250410,10060,9980,10100,9870,42732,427127770,00,0.00,N,2,480,
20250409,9580,9830,10000,9540,51691,502497515,00,0.00,N,5,-420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10330 10170 10480 10110 26100 267062280 00 0.00 N 2 160
3 20250411 10170 10050 10230 9990 34616 351475090 00 0.00 N 2 110
4 20250410 10060 9980 10100 9870 42732 427127770 00 0.00 N 2 480
5 20250409 9580 9830 10000 9540 51691 502497515 00 0.00 N 5 -420