ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6000,6010,6050,6000,6439,38731540,00,0.00,N,3,0,
20250411,6000,5980,6010,5950,1712,10237870,00,0.00,N,2,20,
20250410,5980,5960,6000,5950,5497,32823975,00,0.00,N,2,60,
20250409,5920,5960,5970,5920,2990,17770560,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6000 6010 6050 6000 6439 38731540 00 0.00 N 3 0
3 20250411 6000 5980 6010 5950 1712 10237870 00 0.00 N 2 20
4 20250410 5980 5960 6000 5950 5497 32823975 00 0.00 N 2 60
5 20250409 5920 5960 5970 5920 2990 17770560 00 0.00 N 5 -30