ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,32850,33500,33650,32500,776577,25554145500,00,0.00,N,2,150,
20250411,32700,31850,32900,31200,1273730,40628957650,00,0.00,N,5,-150,
20250410,32850,33350,33500,32100,1576719,51910794975,00,0.00,N,2,3750,
20250409,29100,29700,30350,28450,817000,23864145450,00,0.00,N,5,-1150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 32850 33500 33650 32500 776577 25554145500 00 0.00 N 2 150
3 20250411 32700 31850 32900 31200 1273730 40628957650 00 0.00 N 5 -150
4 20250410 32850 33350 33500 32100 1576719 51910794975 00 0.00 N 2 3750
5 20250409 29100 29700 30350 28450 817000 23864145450 00 0.00 N 5 -1150