ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4240,4215,4350,4100,10104,42336275,00,0.00,N,2,10,
20250411,4230,4295,4370,4100,7099,29824830,00,0.00,N,5,-90,
20250410,4320,4415,4415,4075,15084,64798135,00,0.00,N,5,-40,
20250409,4360,4080,4385,3900,23947,101090088,00,0.00,N,2,380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4240 4215 4350 4100 10104 42336275 00 0.00 N 2 10
3 20250411 4230 4295 4370 4100 7099 29824830 00 0.00 N 5 -90
4 20250410 4320 4415 4415 4075 15084 64798135 00 0.00 N 5 -40
5 20250409 4360 4080 4385 3900 23947 101090088 00 0.00 N 2 380