ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,29200,29500,29550,29100,5363,157035200,00,0.00,N,5,-150,
20250411,29350,29400,29400,28350,5413,156707100,00,0.00,N,5,-50,
20250410,29400,28650,29500,28450,4847,141491000,00,0.00,N,2,1500,
20250409,27900,28050,28550,27900,5965,167726600,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 29200 29500 29550 29100 5363 157035200 00 0.00 N 5 -150
3 20250411 29350 29400 29400 28350 5413 156707100 00 0.00 N 5 -50
4 20250410 29400 28650 29500 28450 4847 141491000 00 0.00 N 2 1500
5 20250409 27900 28050 28550 27900 5965 167726600 00 0.00 N 5 -700